19445 BIPINAN@EC2601D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19445 BIPINAN@EC2601D (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.046	55.500	7,450,000	41.929	3,725,000	0.046	3,725,000	0.047
15/10/2025	0.041	54.750	12,205,000	42.002	6,845,000	0.039	5,360,000	0.039
14/10/2025	0.030	53.000	4,640,000	42.168	2,320,000	0.032	2,320,000	0.033
13/10/2025	0.027	52.450	2,010,000	42.051	1,150,000	0.027	860,000	0.028
10/10/2025	0.037	53.900	1,500,000	41.594	750,000	0.038	750,000	0.040
09/10/2025	0.035	53.500	0	41.613
08/10/2025	0.031	52.750	5,000	41.687			5,000	0.031
06/10/2025	0.036	53.250	0	41.743
03/10/2025	0.037	52.950	0	41.948
02/10/2025	0.041	53.200	5,000	42.258			5,000	0.041
30/09/2025	0.041	53.050	0	42.131
29/09/2025	0.044	53.500	350,000	41.817	340,000	0.044	10,000	0.043
26/09/2025	0.037	52.400	155,000	41.614			155,000	0.037
25/09/2025	0.037	52.250	0	41.697
24/09/2025	0.039	52.400	500,000	41.736			500,000	0.039
23/09/2025	0.034	52.300	1,485,000	40.615	500,000	0.037	910,000	0.038
22/09/2025	0.042	52.950	10,525,000	41.198	4,995,000	0.046	5,530,000	0.046
19/09/2025	0.054	53.950	1,945,000	41.357	980,000	0.054	965,000	0.054
18/09/2025	0.055	54.250	3,400,000	40.854	1,550,000	0.066	1,700,000	0.065
17/09/2025	0.071	55.750	12,320,000	40.690	6,195,000	0.068	6,095,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.