Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19445 BIPINAN@EC2601D (CALL)
Nominal 
0.046 +0.005 (+12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.041 | 54.750 | 12,205,000 | 1,480,000 | 2.114 | 6,845,000 | 0.039 | 5,360,000 | 0.039 |
| 14/10/2025 | 0.030 | 53.000 | 4,640,000 | 2,965,000 | 4.236 | 2,320,000 | 0.032 | 2,320,000 | 0.033 |
| 13/10/2025 | 0.027 | 52.450 | 2,010,000 | 2,965,000 | 4.236 | 1,150,000 | 0.027 | 860,000 | 0.028 |
| 10/10/2025 | 0.037 | 53.900 | 1,500,000 | 3,255,000 | 4.650 | 750,000 | 0.038 | 750,000 | 0.040 |
| 09/10/2025 | 0.035 | 53.500 | 0 | 3,255,000 | 4.650 | ||||
| 08/10/2025 | 0.031 | 52.750 | 5,000 | 3,255,000 | 4.650 | 5,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 53.250 | 0 | 3,250,000 | 4.643 | ||||
| 03/10/2025 | 0.037 | 52.950 | 0 | 3,250,000 | 4.643 | ||||
| 02/10/2025 | 0.041 | 53.200 | 5,000 | 3,250,000 | 4.643 | 5,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 53.050 | 0 | 3,245,000 | 4.636 | ||||
| 29/09/2025 | 0.044 | 53.500 | 350,000 | 3,245,000 | 4.636 | 340,000 | 0.044 | 10,000 | 0.043 |
| 26/09/2025 | 0.037 | 52.400 | 155,000 | 3,575,000 | 5.107 | 155,000 | 0.037 | ||
| 25/09/2025 | 0.037 | 52.250 | 0 | 3,420,000 | 4.886 | ||||
| 24/09/2025 | 0.039 | 52.400 | 500,000 | 3,420,000 | 4.886 | 500,000 | 0.039 | ||
| 23/09/2025 | 0.034 | 52.300 | 1,485,000 | 2,920,000 | 4.171 | 500,000 | 0.037 | 910,000 | 0.038 |
| 22/09/2025 | 0.042 | 52.950 | 10,525,000 | 2,510,000 | 3.586 | 4,995,000 | 0.046 | 5,530,000 | 0.046 |
| 19/09/2025 | 0.054 | 53.950 | 1,945,000 | 1,975,000 | 2.821 | 980,000 | 0.054 | 965,000 | 0.054 |
| 18/09/2025 | 0.055 | 54.250 | 3,400,000 | 1,990,000 | 2.843 | 1,550,000 | 0.066 | 1,700,000 | 0.065 |
| 17/09/2025 | 0.071 | 55.750 | 12,320,000 | 1,840,000 | 2.629 | 6,195,000 | 0.068 | 6,095,000 | 0.068 |
| 16/09/2025 | 0.066 | 55.050 | 11,795,000 | 1,940,000 | 2.771 | 5,285,000 | 0.069 | 6,020,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |