| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 247.400 | 0 | 477.267 | ||||
| 24/06/2026 | 0.010 | 249.400 | 0 | 432.128 | ||||
| 23/06/2026 | 0.010 | 252.000 | 0 | 395.836 | ||||
| 22/06/2026 | 0.010 | 246.800 | 0 | 378.170 | ||||
| 18/06/2026 | 0.010 | 253.400 | 0 | 300.521 | ||||
| 17/06/2026 | 0.010 | 253.800 | 0 | 288.245 | ||||
| 16/06/2026 | 0.010 | 258.800 | 0 | 272.156 | ||||
| 15/06/2026 | 0.010 | 265.600 | 0 | 255.730 | ||||
| 12/06/2026 | 0.010 | 276.400 | 0 | 223.339 | ||||
| 11/06/2026 | 0.010 | 273.200 | 0 | 220.231 | ||||
| 10/06/2026 | 0.010 | 263.600 | 0 | 223.216 | ||||
| 09/06/2026 | 0.010 | 256.400 | 0 | 224.315 | ||||
| 08/06/2026 | 0.010 | 261.000 | 0 | 215.078 | ||||
| 05/06/2026 | 0.010 | 265.400 | 0 | 198.141 | ||||
| 04/06/2026 | 0.010 | 265.400 | 0 | 194.282 | ||||
| 03/06/2026 | 0.010 | 271.000 | 0 | 186.331 | ||||
| 02/06/2026 | 0.010 | 285.000 | 0 | 172.758 | ||||
| 01/06/2026 | 0.010 | 287.200 | 0 | 168.213 | ||||
| 29/05/2026 | 0.010 | 263.800 | 0 | 176.203 | ||||
| 28/05/2026 | 0.010 | 252.000 | 0 | 182.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |