Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19462 HSMIXUE@EC2606A (CALL)
Nominal 
0.144 +0.018 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.126 | 416.600 | 31,850,000 | 15,850,000 | 39.630 | 14,600,000 | 0.130 | 16,550,000 | 0.130 |
| 13/10/2025 | 0.141 | 432.000 | 30,800,000 | 13,900,000 | 34.750 | 11,100,000 | 0.133 | 18,950,000 | 0.131 |
| 10/10/2025 | 0.130 | 419.000 | 30,800,000 | 6,050,000 | 15.130 | 14,800,000 | 0.132 | 15,750,000 | 0.131 |
| 09/10/2025 | 0.118 | 401.200 | 29,550,000 | 5,100,000 | 12.750 | 14,900,000 | 0.118 | 14,000,000 | 0.117 |
| 08/10/2025 | 0.099 | 375.000 | 3,600,000 | 6,000,000 | 15.000 | 1,500,000 | 0.098 | 2,050,000 | 0.099 |
| 06/10/2025 | 0.100 | 376.000 | 3,500,000 | 5,450,000 | 13.630 | 1,700,000 | 0.100 | 1,800,000 | 0.100 |
| 03/10/2025 | 0.106 | 381.400 | 3,200,000 | 5,350,000 | 13.380 | 1,400,000 | 0.106 | 1,800,000 | 0.107 |
| 02/10/2025 | 0.116 | 392.000 | 17,500,000 | 4,950,000 | 12.380 | 8,650,000 | 0.116 | 8,850,000 | 0.115 |
| 30/09/2025 | 0.114 | 388.400 | 14,350,000 | 4,750,000 | 11.880 | 6,800,000 | 0.111 | 7,550,000 | 0.111 |
| 29/09/2025 | 0.114 | 387.000 | 14,400,000 | 4,000,000 | 10.000 | 7,300,000 | 0.116 | 7,100,000 | 0.116 |
| 26/09/2025 | 0.119 | 390.600 | 10,550,000 | 4,200,000 | 10.500 | 5,200,000 | 0.123 | 5,300,000 | 0.122 |
| 25/09/2025 | 0.122 | 393.600 | 12,650,000 | 4,100,000 | 10.250 | 6,250,000 | 0.126 | 6,350,000 | 0.126 |
| 24/09/2025 | 0.124 | 397.400 | 15,400,000 | 4,000,000 | 10.000 | 7,100,000 | 0.124 | 8,000,000 | 0.124 |
| 23/09/2025 | 0.138 | 410.000 | 23,400,000 | 3,100,000 | 7.750 | 11,700,000 | 0.129 | 11,300,000 | 0.129 |
| 22/09/2025 | 0.123 | 391.600 | 10,200,000 | 3,500,000 | 8.750 | 5,050,000 | 0.123 | 5,100,000 | 0.123 |
| 19/09/2025 | 0.126 | 395.000 | 20,550,000 | 3,450,000 | 8.630 | 10,300,000 | 0.126 | 10,250,000 | 0.126 |
| 18/09/2025 | 0.127 | 399.200 | 29,750,000 | 3,500,000 | 8.750 | 14,650,000 | 0.127 | 15,050,000 | 0.127 |
| 17/09/2025 | 0.129 | 399.200 | 21,250,000 | 3,100,000 | 7.750 | 10,800,000 | 0.131 | 10,400,000 | 0.131 |
| 16/09/2025 | 0.131 | 399.000 | 19,250,000 | 3,500,000 | 8.750 | 9,450,000 | 0.136 | 9,800,000 | 0.135 |
| 15/09/2025 | 0.135 | 405.000 | 15,350,000 | 3,150,000 | 7.880 | 7,650,000 | 0.137 | 7,700,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |