19467 CIHUAHO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19467 CIHUAHO@EC2606A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.460	76.950	70,000	71.306			70,000	0.474
31/10/2025	0.530	79.750	20,000	77.734			20,000	0.540
30/10/2025	0.630	86.150	100,000	78.131	100,000	0.630
28/10/2025	0.620	86.150	15,000	75.277			10,000	0.635
27/10/2025	0.640	86.500	55,000	78.597	50,000	0.580	5,000	0.640
24/10/2025	0.530	82.400	65,000	66.950	55,000	0.476	10,000	0.530
23/10/2025	0.405	72.450	230,000	71.527	180,000	0.403	30,000	0.420
22/10/2025	0.470	75.950	200,000	75.070			200,000	0.475
21/10/2025	0.500	77.700	200,000	76.069	200,000	0.515
20/10/2025	0.490	77.900	0	72.876
17/10/2025	0.470	75.800	320,000	74.835			320,000	0.491
16/10/2025	0.540	81.450	55,000	71.589	55,000	0.528
15/10/2025	0.540	80.850	10,000	73.541			10,000	0.510
14/10/2025	0.480	76.750	70,000	73.544	50,000	0.554	20,000	0.480
13/10/2025	0.630	88.300	10,000	67.260
10/10/2025	0.560	81.750	5,000	74.289			5,000	0.560
09/10/2025	0.610	85.200	215,000	73.457	155,000	0.742	35,000	0.723
08/10/2025	0.710	91.050	115,000	75.007	15,000	0.710	30,000	0.690
06/10/2025	0.720	91.500	1,935,000	75.424	1,905,000	0.705	25,000	0.720
03/10/2025	0.620	87.500	120,000	66.574	45,000	0.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.