Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19467 CIHUAHO@EC2606A (CALL)
Nominal 
0.145 +0.015 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.130 | 45.680 | 7,715,000 | 5,345,000 | 7.640 | 4,065,000 | 0.133 | 3,650,000 | 0.132 |
| 03/09/2025 | 0.154 | 48.300 | 48,815,000 | 5,760,000 | 8.230 | 23,980,000 | 0.164 | 24,830,000 | 0.163 |
| 02/09/2025 | 0.166 | 49.220 | 84,340,000 | 4,910,000 | 7.010 | 41,375,000 | 0.175 | 42,500,000 | 0.175 |
| 01/09/2025 | 0.202 | 52.100 | 118,465,000 | 3,785,000 | 5.410 | 58,385,000 | 0.213 | 59,750,000 | 0.213 |
| 29/08/2025 | 0.233 | 53.800 | 56,405,000 | 2,420,000 | 3.460 | 28,220,000 | 0.240 | 28,185,000 | 0.239 |
| 28/08/2025 | 0.270 | 57.200 | 59,225,000 | 2,455,000 | 3.510 | 29,140,000 | 0.246 | 28,875,000 | 0.245 |
| 27/08/2025 | 0.222 | 52.750 | 40,775,000 | 2,720,000 | 3.890 | 19,305,000 | 0.240 | 20,965,000 | 0.240 |
| 26/08/2025 | 0.231 | 53.200 | 22,415,000 | 1,060,000 | 1.510 | 10,955,000 | 0.235 | 11,445,000 | 0.235 |
| 25/08/2025 | 0.247 | 54.300 | 3,660,000 | 570,000 | 0.810 | 1,615,000 | 0.244 | 2,045,000 | 0.249 |
| 22/08/2025 | 0.265 | 56.000 | 25,840,000 | 140,000 | 0.200 | 12,850,000 | 0.231 | 12,990,000 | 0.231 |
| 21/08/2025 | 0.186 | 47.520 | 280,000 | 0 | 0.000 | 140,000 | 0.188 | 140,000 | 0.188 |
| 20/08/2025 | 47.560 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |