Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.098 | 115.200 | 20,055,000 | 46.101 | 10,027,500 | 0.110 | 10,027,500 | 0.110 |
27/08/2025 | 0.130 | 121.300 | 5,500,000 | 45.136 | 2,750,000 | 0.138 | 2,750,000 | 0.137 |
26/08/2025 | 0.153 | 124.400 | 0 | 45.986 | ||||
25/08/2025 | 0.172 | 126.600 | 0 | 46.293 | ||||
22/08/2025 | 0.136 | 121.400 | 0 | 45.978 | ||||
21/08/2025 | 0.137 | 121.100 | 0 | 46.343 | ||||
20/08/2025 | 0.150 | 122.500 | 20,000 | 46.796 | 10,000 | 0.149 | 10,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |