19489 SGJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19489 SGJDCOM@EC2601A (CALL)

Nominal

0.158 -0.015 (-8.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.173	131.800	44,640,000	1,782,500	2.546	21,510,000	0.170	21,132,500	0.171
24/10/2025	0.151	128.800	46,017,500	2,160,000	3.086	22,032,500	0.148	22,822,500	0.148
23/10/2025	0.150	128.700	39,972,500	1,370,000	1.957	19,005,000	0.141	18,897,500	0.141
22/10/2025	0.143	126.800	10,157,500	1,477,500	2.111	4,720,000	0.148	4,982,500	0.149
21/10/2025	0.160	128.600	55,767,500	1,215,000	1.736	27,687,500	0.165	26,832,500	0.165
20/10/2025	0.155	127.800	26,380,000	2,070,000	2.957	12,537,500	0.159	13,360,000	0.159
17/10/2025	0.138	124.100	32,410,000	1,247,500	1.782	16,492,500	0.146	15,842,500	0.147
16/10/2025	0.168	128.100	52,595,000	1,897,500	2.711	25,217,500	0.164	26,355,000	0.164
15/10/2025	0.171	129.000	23,400,000	760,000	1.086	10,560,000	0.166	11,212,500	0.167
14/10/2025	0.158	126.400	26,880,000	107,500	0.154	13,440,000	0.178	13,440,000	0.177
13/10/2025	0.167	127.000	22,700,000	107,500	0.154	11,395,000	0.163	11,305,000	0.163
10/10/2025	0.205	131.800	0	197,500	0.282
09/10/2025	0.243	135.700	11,470,000	197,500	0.282	5,735,000	0.237	5,735,000	0.235
08/10/2025	0.243	135.600	15,882,500	197,500	0.282	7,940,000	0.231	7,897,500	0.230
06/10/2025	0.260	137.200	2,245,000	240,000	0.343	1,122,500	0.264	1,122,500	0.267
03/10/2025	0.290	140.200	2,125,000	240,000	0.343	1,060,000	0.286	1,065,000	0.286
02/10/2025	0.325	142.800	3,645,000	235,000	0.336	1,765,000	0.318	1,770,000	0.315
30/09/2025	0.280	138.500	1,235,000	230,000	0.329	617,500	0.268	617,500	0.272
29/09/2025	0.270	136.600	1,575,000	230,000	0.329	800,000	0.258	775,000	0.260
26/09/2025	0.238	132.500	1,817,500	255,000	0.364	977,500	0.257	830,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.