19511 JPKINGB@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19511 JPKINGB@EC2602A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.015	29.140	0	65.534
05/01/2026	0.015	28.720	0	66.779
02/01/2026	0.021	29.580	0	65.492
31/12/2025	0.021	29.360	0	65.311
30/12/2025	0.021	29.340	0	64.815
29/12/2025	0.021	29.160	0	65.053
24/12/2025	0.021	28.740	5,000	64.244	5,000	0.021
23/12/2025	0.017	27.740	10,000	65.247			10,000	0.017
22/12/2025	0.012	26.700	0	64.932
19/12/2025	0.012	26.040	0	66.199
18/12/2025	0.012	26.080	10,000	65.560			10,000	0.012
17/12/2025	0.014	26.620	0	64.672
16/12/2025	0.014	26.220	10,000	65.844			10,000	0.014
15/12/2025	0.018	26.960	0	65.421
12/12/2025	0.018	26.720	10,000	67.939			10,000	0.018
11/12/2025	0.019	26.670	10,000	65.549			10,000	0.019
10/12/2025	0.023	27.170	0	65.579
09/12/2025	0.023	27.430	0	64.129
08/12/2025	0.023	27.210	0	64.617
05/12/2025	0.021	26.330	0	65.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.