19511 JPKINGB@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19511 JPKINGB@EC2602A (CALL)

Nominal

0.070 -0.009 (-11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.079	28.500	5,000	425,000	1.062	5,000	0.076
28/10/2025	0.075	27.840	0	430,000	1.075
27/10/2025	0.077	28.000	0	430,000	1.075
24/10/2025	0.066	27.280	0	430,000	1.075
23/10/2025	0.063	26.680	0	430,000	1.075
22/10/2025	0.069	26.980	0	430,000	1.075
21/10/2025	0.071	27.200	0	430,000	1.075
20/10/2025	0.067	26.660	5,000	430,000	1.075			5,000	0.071
17/10/2025	0.064	26.280	0	425,000	1.062
16/10/2025	0.095	28.180	0	425,000	1.062
15/10/2025	0.101	28.580	0	425,000	1.062
14/10/2025	0.077	26.840	0	425,000	1.062
13/10/2025	0.077	26.740	0	425,000	1.062
10/10/2025	0.085	27.120	0	425,000	1.062
09/10/2025	0.092	27.660	0	425,000	1.062
08/10/2025	0.088	27.140	0	425,000	1.062
06/10/2025	0.093	27.260	0	425,000	1.062
03/10/2025	0.103	28.000	0	425,000	1.062
02/10/2025	0.103	27.860	100,000	425,000	1.062			100,000	0.100
30/09/2025	0.100	27.640	0	325,000	0.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.