Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19541 CI-GWMC@EC2604A (CALL)
Nominal 
0.119 -0.010 (-7.752%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.129 | 16.880 | 0 | 62.164 | ||||
| 19/09/2025 | 0.136 | 17.120 | 0 | 61.553 | ||||
| 18/09/2025 | 0.145 | 17.340 | 0 | 61.758 | ||||
| 17/09/2025 | 0.147 | 17.480 | 170,000 | 61.045 | 170,000 | 0.148 | ||
| 16/09/2025 | 0.150 | 17.420 | 0 | 62.001 | ||||
| 15/09/2025 | 0.150 | 17.470 | 135,000 | 61.504 | 135,000 | 0.150 | ||
| 12/09/2025 | 0.162 | 17.620 | 0 | 62.398 | ||||
| 11/09/2025 | 0.182 | 18.120 | 0 | 62.546 | ||||
| 10/09/2025 | 0.210 | 18.810 | 80,000 | 62.526 | 80,000 | 0.205 | ||
| 09/09/2025 | 0.225 | 19.130 | 0 | 62.664 | ||||
| 08/09/2025 | 0.227 | 19.060 | 0 | 63.365 | ||||
| 05/09/2025 | 0.235 | 19.280 | 0 | 62.675 | ||||
| 04/09/2025 | 0.232 | 19.170 | 0 | 62.824 | ||||
| 03/09/2025 | 0.239 | 19.360 | 0 | 62.470 | ||||
| 02/09/2025 | 0.239 | 19.250 | 790,000 | 63.318 | 410,000 | 0.235 | 380,000 | 0.238 |
| 01/09/2025 | 0.234 | 19.050 | 59,230,000 | 63.784 | 29,515,000 | 0.229 | 29,480,000 | 0.229 |
| 29/08/2025 | 0.228 | 18.590 | 97,585,000 | 65.655 | 48,760,000 | 0.235 | 48,770,000 | 0.235 |
| 28/08/2025 | 0.223 | 18.460 | 81,160,000 | 65.586 | 40,585,000 | 0.228 | 40,525,000 | 0.228 |
| 27/08/2025 | 0.204 | 18.060 | 75,430,000 | 64.968 | 37,560,000 | 0.217 | 37,805,000 | 0.216 |
| 26/08/2025 | 0.235 | 18.670 | 85,285,000 | 66.669 | 42,255,000 | 0.237 | 42,350,000 | 0.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |