19541 CI-GWMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19541 CI-GWMC@EC2604A (CALL)

Nominal

0.119 -0.010 (-7.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.129	16.880	0	595,000	1.490
19/09/2025	0.136	17.120	0	595,000	1.490
18/09/2025	0.145	17.340	0	595,000	1.490
17/09/2025	0.147	17.480	170,000	595,000	1.490			170,000	0.148
16/09/2025	0.150	17.420	0	425,000	1.060
15/09/2025	0.150	17.470	135,000	425,000	1.060			135,000	0.150
12/09/2025	0.162	17.620	0	290,000	0.730
11/09/2025	0.182	18.120	0	290,000	0.730
10/09/2025	0.210	18.810	80,000	290,000	0.730	80,000	0.205
09/09/2025	0.225	19.130	0	370,000	0.930
08/09/2025	0.227	19.060	0	370,000	0.930
05/09/2025	0.235	19.280	0	370,000	0.930
04/09/2025	0.232	19.170	0	370,000	0.930
03/09/2025	0.239	19.360	0	370,000	0.930
02/09/2025	0.239	19.250	790,000	370,000	0.930	410,000	0.235	380,000	0.238
01/09/2025	0.234	19.050	59,230,000	400,000	1.000	29,515,000	0.229	29,480,000	0.229
29/08/2025	0.228	18.590	97,585,000	435,000	1.090	48,760,000	0.235	48,770,000	0.235
28/08/2025	0.223	18.460	81,160,000	425,000	1.060	40,585,000	0.228	40,525,000	0.228
27/08/2025	0.204	18.060	75,430,000	485,000	1.210	37,560,000	0.217	37,805,000	0.216
26/08/2025	0.235	18.670	85,285,000	240,000	0.600	42,255,000	0.237	42,350,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.