Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19551 JP-BOCL@EC2602A (CALL)
Nominal 
0.069 -0.009 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.078 | 4.380 | 2,230,000 | 26.943 | 2,033,000 | 0.077 | 164,000 | 0.077 |
| 17/09/2025 | 0.087 | 4.450 | 62,000 | 26.174 | 29,000 | 0.082 | 33,000 | 0.085 |
| 16/09/2025 | 0.083 | 4.430 | 3,029,000 | 26.187 | 3,000,000 | 0.084 | 29,000 | 0.086 |
| 15/09/2025 | 0.085 | 4.420 | 0 | 26.592 | ||||
| 12/09/2025 | 0.093 | 4.460 | 4,070,000 | 26.240 | 340,000 | 0.091 | 3,730,000 | 0.093 |
| 11/09/2025 | 0.091 | 4.460 | 3,736,000 | 25.929 | 3,652,000 | 0.089 | ||
| 10/09/2025 | 0.091 | 4.460 | 620,000 | 25.845 | 460,000 | 0.085 | 160,000 | 0.093 |
| 09/09/2025 | 0.072 | 4.370 | 906,000 | 25.717 | 906,000 | 0.076 | ||
| 08/09/2025 | 0.066 | 4.330 | 0 | 25.806 | ||||
| 05/09/2025 | 0.071 | 4.330 | 0 | 26.215 | ||||
| 04/09/2025 | 0.064 | 4.320 | 0 | 25.450 | ||||
| 03/09/2025 | 0.068 | 4.310 | 7,200,000 | 26.132 | 3,600,000 | 0.070 | 3,600,000 | 0.070 |
| 02/09/2025 | 4.350 | 0 | ||||||
| 01/09/2025 | 4.310 | 0 | ||||||
| 29/08/2025 | 4.260 | 0 | ||||||
| 28/08/2025 | 4.320 | 0 | ||||||
| 27/08/2025 | 4.310 | 0 | ||||||
| 26/08/2025 | 4.330 | 0 | ||||||
| 25/08/2025 | 4.420 | 0 | ||||||
| 22/08/2025 | 4.430 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |