Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19551 JP-BOCL@EC2602A (CALL)
Nominal 
0.069 -0.009 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 4.380 | 2,230,000 | 2,812,000 | 2.812 | 2,033,000 | 0.077 | 164,000 | 0.077 |
| 17/09/2025 | 0.087 | 4.450 | 62,000 | 4,681,000 | 4.681 | 29,000 | 0.082 | 33,000 | 0.085 |
| 16/09/2025 | 0.083 | 4.430 | 3,029,000 | 4,677,000 | 4.677 | 3,000,000 | 0.084 | 29,000 | 0.086 |
| 15/09/2025 | 0.085 | 4.420 | 0 | 7,648,000 | 7.648 | ||||
| 12/09/2025 | 0.093 | 4.460 | 4,070,000 | 7,648,000 | 7.648 | 340,000 | 0.091 | 3,730,000 | 0.093 |
| 11/09/2025 | 0.091 | 4.460 | 3,736,000 | 4,258,000 | 4.258 | 3,652,000 | 0.089 | ||
| 10/09/2025 | 0.091 | 4.460 | 620,000 | 606,000 | 0.606 | 460,000 | 0.085 | 160,000 | 0.093 |
| 09/09/2025 | 0.072 | 4.370 | 906,000 | 906,000 | 0.906 | 906,000 | 0.076 | ||
| 08/09/2025 | 0.066 | 4.330 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.071 | 4.330 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.064 | 4.320 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.068 | 4.310 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.070 | 3,600,000 | 0.070 |
| 02/09/2025 | 4.350 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 4.310 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 4.260 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 4.320 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 4.310 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 4.330 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 4.420 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 4.430 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |