19581 HUZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19581 HUZIJIN@EC2606A (CALL)

Nominal

1.080 -0.010 (-0.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	1.090	38.260	100,000	55.192	100,000	1.090
05/01/2026	0.950	36.620	0	53.970
02/01/2026	0.950	36.940	40,000	49.769	40,000	0.950
31/12/2025	0.850	35.660	0	49.736
30/12/2025	0.820	35.360	0	48.527
29/12/2025	0.760	34.120	0	52.876
24/12/2025	0.820	35.180	0	49.489
23/12/2025	0.820	34.840	0	52.598
22/12/2025	0.830	35.380	40,000	48.317			40,000	0.810
19/12/2025	0.690	33.600	0	47.146
18/12/2025	0.690	33.200	0	50.623
17/12/2025	0.700	33.540	0	48.673
16/12/2025	0.680	32.940	40,000	51.316			40,000	0.680
15/12/2025	0.770	34.460	0	48.581
12/12/2025	0.760	34.320	40,000	48.219	40,000	0.750
11/12/2025	0.680	33.080	0	49.379
10/12/2025	0.680	32.960	360,000	50.271			360,000	0.689
09/12/2025	0.650	32.500	0	50.541
08/12/2025	0.760	33.940	0	51.298
05/12/2025	0.760	34.400	40,000	46.693			40,000	0.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.