19581 HUZIJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19581 HUZIJIN@EC2606A (CALL)

Nominal

0.530 -0.110 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.640	31.720	60,000	1,040,000	1.733			60,000	0.610
31/10/2025	0.710	32.240	0	980,000	1.633
30/10/2025	0.710	32.500	0	980,000	1.633
28/10/2025	0.630	31.080	40,000	980,000	1.633	40,000	0.630
27/10/2025	0.750	32.920	0	1,020,000	1.700
24/10/2025	0.730	32.560	0	1,020,000	1.700
23/10/2025	0.680	31.760	0	1,020,000	1.700
22/10/2025	0.680	31.800	680,000	1,020,000	1.700	300,000	0.680	380,000	0.650
21/10/2025	0.720	32.340	60,000	940,000	1.567			60,000	0.720
20/10/2025	0.750	32.460	0	880,000	1.467
17/10/2025	0.750	32.600	140,000	880,000	1.467	140,000	0.761
16/10/2025	0.780	33.020	40,000	1,020,000	1.700			40,000	0.780
15/10/2025	0.790	33.500	0	980,000	1.633
14/10/2025	0.710	32.000	220,000	980,000	1.633			220,000	0.800
13/10/2025	0.850	34.240	60,000	760,000	1.267			60,000	0.820
10/10/2025	0.820	33.660	20,000	700,000	1.167	20,000	0.910
09/10/2025	0.960	36.140	0	720,000	1.200
08/10/2025	0.830	34.280	0	720,000	1.200
06/10/2025	0.820	34.180	0	720,000	1.200
03/10/2025	0.790	33.340	0	720,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.