19595 HSTENCT@EP2602B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19595 HSTENCT@EP2602B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.013	616.000	0	42.248
07/01/2026	0.013	624.500	0	43.700
06/01/2026	0.013	632.500	0	44.941
05/01/2026	0.014	624.500	0	43.089
02/01/2026	0.019	623.000	0	43.725
31/12/2025	0.019	599.000	0	36.922
30/12/2025	0.019	600.000	0	36.754
29/12/2025	0.019	596.500	0	35.484
24/12/2025	0.019	603.000	0	35.122
23/12/2025	0.019	602.000	0	34.568
22/12/2025	0.019	614.500	0	36.959
19/12/2025	0.019	614.000	0	35.822
18/12/2025	0.019	605.000	0	33.616
17/12/2025	0.019	605.000	0	33.319
16/12/2025	0.019	596.500	0	31.246
15/12/2025	0.019	603.000	0	32.344
12/12/2025	0.019	616.000	0	34.132
11/12/2025	0.019	601.500	0	31.001
10/12/2025	0.019	603.000	840,000	31.058	420,000	0.019	420,000	0.022
09/12/2025	0.021	602.500	10,000	31.386			10,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.