Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19595 HSTENCT@EP2602B (PUT)
Nominal 
0.087 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.087 | 600.500 | 549,070,000 | 490,000 | 0.610 | 272,990,000 | 0.085 | 273,190,000 | 0.085 |
| 01/09/2025 | 0.085 | 605.000 | 446,540,000 | 290,000 | 0.360 | 223,360,000 | 0.083 | 221,120,000 | 0.083 |
| 29/08/2025 | 0.090 | 596.500 | 171,100,000 | 2,530,000 | 3.160 | 85,280,000 | 0.096 | 85,790,000 | 0.096 |
| 28/08/2025 | 0.102 | 594.000 | 53,840,000 | 2,020,000 | 2.530 | 26,400,000 | 0.107 | 27,060,000 | 0.107 |
| 27/08/2025 | 0.107 | 599.000 | 361,460,000 | 1,360,000 | 1.700 | 179,750,000 | 0.098 | 181,110,000 | 0.098 |
| 26/08/2025 | 0.099 | 609.500 | 25,400,000 | 0 | 0.000 | 12,700,000 | 0.093 | 12,700,000 | 0.093 |
| 25/08/2025 | 0.095 | 614.500 | 32,100,000 | 0 | 0.000 | 16,040,000 | 0.091 | 16,040,000 | 0.092 |
| 22/08/2025 | 0.112 | 600.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.113 | 1,460,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |