| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 17.150 | 0 | 188.791 | |||||
| 24/03/2026 | 16.840 | 0 | 182.046 | |||||
| 23/03/2026 | 16.270 | 0 | 181.335 | |||||
| 20/03/2026 | 16.630 | 0 | 151.659 | |||||
| 19/03/2026 | 16.310 | 0 | 150.253 | |||||
| 18/03/2026 | 16.810 | 0 | 137.949 | |||||
| 17/03/2026 | 16.750 | 0 | 134.045 | |||||
| 16/03/2026 | 16.700 | 0 | 130.412 | |||||
| 13/03/2026 | 16.900 | 0 | 117.327 | |||||
| 12/03/2026 | 17.230 | 0 | 110.684 | |||||
| 11/03/2026 | 17.550 | 0 | 104.591 | |||||
| 10/03/2026 | 17.270 | 0 | 105.074 | |||||
| 09/03/2026 | 16.950 | 0 | 106.063 | |||||
| 06/03/2026 | 17.700 | 0 | 92.522 | |||||
| 05/03/2026 | 17.440 | 0 | 93.203 | |||||
| 04/03/2026 | 17.270 | 0 | 93.089 | |||||
| 03/03/2026 | 17.500 | 0 | 89.373 | |||||
| 02/03/2026 | 17.500 | 0 | 87.860 | |||||
| 27/02/2026 | 17.710 | 0 | 84.459 | |||||
| 26/02/2026 | 17.690 | 0 | 83.367 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |