19612 MBSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19612 MBSANDS@EC2604A (CALL)

Nominal

0.249 +0.064 (+34.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.185	20.340	0	51.639
17/09/2025	0.197	20.600	480,000	51.406	240,000	0.194	240,000	0.193
16/09/2025	0.185	20.260	2,112,000	51.847	1,054,000	0.213	1,058,000	0.212
15/09/2025	0.218	21.060	1,104,000	50.898	552,000	0.222	552,000	0.220
12/09/2025	0.217	21.080	6,874,000	50.294	3,434,000	0.211	3,436,000	0.211
11/09/2025	0.209	20.860	5,712,000	50.524	2,856,000	0.203	2,856,000	0.201
10/09/2025	0.197	20.660	2,248,000	50.224	1,124,000	0.181	1,124,000	0.180
09/09/2025	0.163	19.970	968,000	49.988	484,000	0.170	484,000	0.172
08/09/2025	0.166	19.920	1,564,000	50.444	782,000	0.166	782,000	0.162
05/09/2025	0.160	19.710	1,288,000	50.439	644,000	0.156	644,000	0.156
04/09/2025	0.157	19.540	5,242,000	50.819	2,620,000	0.163	2,622,000	0.164
03/09/2025	0.180	20.020	6,200,000	50.821	3,100,000	0.194	3,100,000	0.194
02/09/2025	0.188	20.160	5,312,000	50.975	2,656,000	0.199	2,656,000	0.200
01/09/2025	0.195	20.200	0	51.368
29/08/2025	0.206	20.340	0	51.386
28/08/2025	0.194	20.100	0	52.542
27/08/2025	0.204	20.290	0	51.192
26/08/2025	0.237	20.850	0	52.054
25/08/2025	0.249	21.110	4,000	51.690	2,000	0.249	2,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.