19612 MBSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19612 MBSANDS@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.012	17.970	10,000	1,410,000	3.525
04/02/2026	0.015	17.840	0	1,410,000	3.525
03/02/2026	0.015	18.000	0	1,410,000	3.525
02/02/2026	0.015	17.720	0	1,410,000	3.525
30/01/2026	0.015	17.030	0	1,410,000	3.525
29/01/2026	0.015	17.340	0	1,410,000	3.525
28/01/2026	0.015	18.840	0	1,410,000	3.525
27/01/2026	0.015	18.770	0	1,410,000	3.525
26/01/2026	0.015	18.830	0	1,410,000	3.525
23/01/2026	0.015	18.760	600,000	1,410,000	3.525	200,000	0.013	400,000	0.015
22/01/2026	0.015	18.660	0	1,210,000	3.025
21/01/2026	0.015	18.400	10,000	1,210,000	3.025			10,000	0.015
20/01/2026	0.016	18.450	0	1,200,000	3.000
19/01/2026	0.016	18.340	210,000	1,200,000	3.000			210,000	0.016
16/01/2026	0.020	18.590	0	990,000	2.475
15/01/2026	0.020	18.930	0	990,000	2.475
14/01/2026	0.020	18.780	0	990,000	2.475
13/01/2026	0.020	18.530	6,000	990,000	2.475
12/01/2026	0.022	18.600	0	990,000	2.475
09/01/2026	0.027	18.750	250,000	990,000	2.475			250,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.