19651 MB-CKA @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19651 MB-CKA @EC2609A (CALL)

Nominal

0.255 +0.010 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.245	39.100	50,000	43.275	25,000	0.231	25,000	0.231
31/10/2025	0.229	38.440	40,000	43.378	40,000	0.229
30/10/2025	0.230	38.400	0	43.486
28/10/2025	0.246	38.860	130,000	43.447	25,000	0.240	105,000	0.251
27/10/2025	0.235	38.420	60,000	43.572	30,000	0.236	30,000	0.235
24/10/2025	0.229	38.080	0	43.691
23/10/2025	0.227	38.000	20,000	43.646	10,000	0.226	10,000	0.226
22/10/2025	0.226	37.860	0	43.835
21/10/2025	0.231	37.960	150,000	43.978	75,000	0.233	75,000	0.232
20/10/2025	0.224	37.740	810,000	43.857	405,000	0.220	405,000	0.218
17/10/2025	0.209	37.220	610,000	43.617	305,000	0.206	305,000	0.208
16/10/2025	0.208	37.060	1,150,000	43.848	575,000	0.205	575,000	0.206
15/10/2025	0.215	37.280	30,000	43.846	15,000	0.203	15,000	0.203
14/10/2025	0.204	36.780	0	44.057
13/10/2025	0.216	37.580	60,000	43.073	30,000	0.213	30,000	0.214
10/10/2025	0.241	38.400	60,000	42.922	30,000	0.249	30,000	0.248
09/10/2025	0.246	38.700	190,000	42.511	95,000	0.232	95,000	0.231
08/10/2025	0.220	37.960	100,000	42.127	50,000	0.216	50,000	0.215
06/10/2025	0.219	37.440	110,000	43.213	55,000	0.223	55,000	0.221
03/10/2025	0.231	38.020	50,000	42.588	25,000	0.231	25,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.