19651 MB-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19651 MB-CKA @EC2609A (CALL)

Nominal

0.204 -0.016 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.220	37.040	0	0	0.000
17/09/2025	0.239	37.700	10,000	0	0.000	5,000	0.239	5,000	0.238
16/09/2025	0.241	37.760	160,000	0	0.000	80,000	0.248	80,000	0.248
15/09/2025	0.248	37.920	120,000	0	0.000	60,000	0.248	60,000	0.249
12/09/2025	0.250	38.050	110,000	0	0.000	55,000	0.249	55,000	0.251
11/09/2025	0.242	37.650	310,000	0	0.000	155,000	0.239	155,000	0.238
10/09/2025	0.241	37.710	420,000	0	0.000	210,000	0.245	210,000	0.244
09/09/2025	0.236	37.150	100,000	0	0.000	50,000	0.236	50,000	0.236
08/09/2025	0.230	36.810	310,000	0	0.000	155,000	0.229	155,000	0.230
05/09/2025	0.224	36.590	0	0	0.000
04/09/2025	0.223	36.230	20,000	0	0.000	10,000	0.223	10,000	0.224
03/09/2025	0.224	36.030	120,000	0	0.000	60,000	0.233	60,000	0.235
02/09/2025	0.243	36.550	40,000	0	0.000	20,000	0.255	20,000	0.255
01/09/2025	0.249	36.930	240,000	0	0.000	120,000	0.249	120,000	0.250
29/08/2025	0.240	36.330	0	0	0.000
28/08/2025	0.247	36.510	240,000	0	0.000	120,000	0.247	120,000	0.247
27/08/2025	0.238	36.150	0	0	0.000
26/08/2025	0.238	36.230	100,000	0	0.000	50,000	0.249	50,000	0.250
25/08/2025	0.265	36.990	40,000	0	0.000	20,000	0.265	20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.