19657 CIAKESO@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19657 CIAKESO@EC2602C (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.012	114.900	0	96.586
22/10/2025	0.012	116.500	0	94.834
21/10/2025	0.012	119.500	10,000	92.046			10,000	0.012
20/10/2025	0.013	119.300	40,000	93.091			40,000	0.014
17/10/2025	0.018	122.600	0	94.963
16/10/2025	0.021	127.800	0	93.391
15/10/2025	0.018	122.000	0	94.568
14/10/2025	0.018	121.000	20,000	94.937			20,000	0.020
13/10/2025	0.024	126.600	10,000	95.702			10,000	0.024
10/10/2025	0.026	128.000	100,000	94.986	70,000	0.026	30,000	0.028
09/10/2025	0.032	131.500	60,000	96.285			60,000	0.033
08/10/2025	0.046	141.800	0	96.357
06/10/2025	0.046	141.300	0	95.951
03/10/2025	0.046	139.800	0	95.922
02/10/2025	0.048	139.800	0	96.598
30/09/2025	0.051	141.200	400,000	96.253	130,000	0.049	200,000	0.051
29/09/2025	0.041	134.900	0	95.359
26/09/2025	0.040	132.700	100,000	95.355	100,000	0.040
25/09/2025	0.045	135.700	0	95.489
24/09/2025	0.045	133.300	50,000	96.992			50,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.