Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19657 CIAKESO@EC2602C (CALL)
Nominal 
0.065 -0.003 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.068 | 142.500 | 1,170,000 | 2,360,000 | 4.290 | 280,000 | 0.070 | 860,000 | 0.071 |
| 05/09/2025 | 0.099 | 154.700 | 310,000 | 1,780,000 | 3.240 | 310,000 | 0.096 | ||
| 04/09/2025 | 0.083 | 147.200 | 0 | 2,090,000 | 3.800 | ||||
| 03/09/2025 | 0.098 | 153.600 | 600,000 | 2,090,000 | 3.800 | 100,000 | 0.101 | 500,000 | 0.098 |
| 02/09/2025 | 0.107 | 155.800 | 0 | 1,690,000 | 3.070 | ||||
| 01/09/2025 | 0.110 | 158.000 | 100,000 | 1,690,000 | 3.070 | 100,000 | 0.101 | ||
| 29/08/2025 | 0.110 | 155.700 | 430,000 | 1,790,000 | 3.250 | 200,000 | 0.104 | 230,000 | 0.105 |
| 28/08/2025 | 0.102 | 152.200 | 520,000 | 1,760,000 | 3.200 | 160,000 | 0.100 | 340,000 | 0.101 |
| 27/08/2025 | 0.116 | 157.000 | 42,300,000 | 1,580,000 | 2.870 | 20,600,000 | 0.143 | 21,430,000 | 0.143 |
| 26/08/2025 | 0.147 | 169.000 | 134,410,000 | 750,000 | 1.360 | 66,660,000 | 0.146 | 67,350,000 | 0.147 |
| 25/08/2025 | 0.156 | 169.500 | 93,190,000 | 60,000 | 0.110 | 46,550,000 | 0.158 | 46,610,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |