19670 BPJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.153 -0.013 (-7.831%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.153	130.800	3,790,000	50.779
27/10/2025	0.166	131.800	1,815,000	51.593	875,000	0.162	282,500	0.159
24/10/2025	0.146	128.800	31,250,000	51.118	14,265,000	0.142	14,647,500	0.142
23/10/2025	0.140	128.700	55,870,000	49.903	26,402,500	0.137	25,715,000	0.136
22/10/2025	0.131	126.800	37,145,000	50.322	17,585,000	0.135	18,602,500	0.135
21/10/2025	0.148	128.600	48,145,000	51.095	23,590,000	0.152	22,515,000	0.152
20/10/2025	0.143	127.800	121,425,000	50.947	58,562,500	0.146	59,487,500	0.146
17/10/2025	0.130	124.100	84,597,500	52.335	41,145,000	0.139	40,560,000	0.139
16/10/2025	0.157	128.100	34,827,500	52.251	14,655,000	0.152	13,972,500	0.153
15/10/2025	0.157	129.000	119,090,000	50.919	56,475,000	0.153	58,037,500	0.153
14/10/2025	0.142	126.400	268,840,000	51.204	131,500,000	0.157	132,317,500	0.157
13/10/2025	0.146	127.000	133,987,500	51.000	64,100,000	0.140	65,707,500	0.140
10/10/2025	0.182	131.800	16,110,000	50.674	5,395,000	0.191	5,660,000	0.193
09/10/2025	0.214	135.700	5,550,000	50.603	3,025,000	0.214	1,627,500	0.213
08/10/2025	0.214	135.600	152,295,000	50.532	72,205,000	0.205	72,917,500	0.206
06/10/2025	0.226	137.200	8,332,500	49.929	2,930,000	0.231	4,050,000	0.231
03/10/2025	0.260	140.200	28,177,500	50.401	12,765,000	0.254	14,182,500	0.255
02/10/2025	0.295	142.800	40,587,500	51.661	19,592,500	0.284	20,222,500	0.283
30/09/2025	0.255	138.500	12,255,000	51.314	4,645,000	0.248	4,792,500	0.250
29/09/2025	0.247	136.600	5,037,500	52.441	2,297,500	0.241	2,425,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.