19670 BPJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.013	115.500	30,000	16,052,500	22.932	30,000	0.013
05/01/2026	0.012	113.700	0	16,082,500	22.975
02/01/2026	0.012	115.100	130,000	16,082,500	22.975	130,000	0.010
31/12/2025	0.013	111.600	0	16,212,500	23.161
30/12/2025	0.013	113.600	0	16,212,500	23.161
29/12/2025	0.013	112.000	200,000	16,212,500	23.161
24/12/2025	0.013	112.800	0	16,212,500	23.161
23/12/2025	0.013	112.800	0	16,212,500	23.161
22/12/2025	0.013	112.300	0	16,212,500	23.161
19/12/2025	0.013	111.300	0	16,212,500	23.161
18/12/2025	0.013	112.200	0	16,212,500	23.161
17/12/2025	0.013	112.300	0	16,212,500	23.161
16/12/2025	0.013	110.900	757,500	16,212,500	23.161	757,500	0.013
15/12/2025	0.015	113.500	0	16,970,000	24.243
12/12/2025	0.018	115.600	372,500	16,970,000	24.243	150,000	0.017	222,500	0.019
11/12/2025	0.018	114.300	1,390,000	16,897,500	24.139	445,000	0.019	645,000	0.020
10/12/2025	0.020	114.800	1,210,000	16,697,500	23.854	500,000	0.020	710,000	0.019
09/12/2025	0.022	114.900	315,000	16,487,500	23.554	165,000	0.023	150,000	0.022
08/12/2025	0.024	116.200	0	16,502,500	23.575
05/12/2025	0.027	117.000	345,000	16,502,500	23.575	72,500	0.025	272,500	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.