Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19720 CI-CCB @EP2610A (PUT)
Nominal 
0.102 -0.015 (-12.821%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.117 | 7.750 | 1,440,000 | 26.228 | 720,000 | 0.120 | 720,000 | 0.120 |
| 08/09/2025 | 0.124 | 7.630 | 400,000 | 25.882 | 200,000 | 0.124 | 200,000 | 0.122 |
| 05/09/2025 | 0.123 | 7.670 | 1,340,000 | 26.162 | 670,000 | 0.125 | 670,000 | 0.123 |
| 04/09/2025 | 0.139 | 7.590 | 1,370,000 | 27.832 | 685,000 | 0.138 | 685,000 | 0.138 |
| 03/09/2025 | 0.137 | 7.630 | 830,000 | 27.993 | 415,000 | 0.134 | 415,000 | 0.132 |
| 02/09/2025 | 0.131 | 7.700 | 420,000 | 27.429 | 210,000 | 0.130 | 210,000 | 0.128 |
| 01/09/2025 | 0.144 | 7.550 | 390,000 | 27.483 | 195,000 | 0.145 | 195,000 | 0.141 |
| 29/08/2025 | 0.148 | 7.510 | 670,000 | 27.539 | 335,000 | 0.146 | 335,000 | 0.145 |
| 28/08/2025 | 0.146 | 7.530 | 1,310,000 | 27.453 | 655,000 | 0.149 | 655,000 | 0.149 |
| 27/08/2025 | 0.152 | 7.490 | 460,000 | 27.891 | 230,000 | 0.152 | 230,000 | 0.151 |
| 26/08/2025 | 0.153 | 7.550 | 480,000 | 26.864 | 240,000 | 0.142 | 240,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |