19720 CI-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19720 CI-CCB @EP2610A (PUT)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.096	7.880	920,000	0	0.000	460,000	0.096	460,000	0.096
24/10/2025	0.097	7.890	690,000	0	0.000	345,000	0.098	345,000	0.098
23/10/2025	0.100	7.880	1,100,000	0	0.000	550,000	0.101	550,000	0.100
22/10/2025	0.102	7.810	4,100,000	0	0.000	2,050,000	0.102	2,050,000	0.102
21/10/2025	0.101	7.820	2,690,000	0	0.000	1,345,000	0.100	1,345,000	0.100
20/10/2025	0.108	7.750	3,260,000	0	0.000	1,630,000	0.110	1,630,000	0.110
17/10/2025	0.115	7.620	2,920,000	0	0.000	1,460,000	0.113	1,460,000	0.111
16/10/2025	0.117	7.620	1,200,000	0	0.000	600,000	0.119	600,000	0.116
15/10/2025	0.126	7.490	3,600,000	0	0.000	1,800,000	0.122	1,800,000	0.121
14/10/2025	0.126	7.490	3,900,000	0	0.000	1,950,000	0.125	1,950,000	0.125
13/10/2025	0.139	7.320	0	0	0.000
10/10/2025	0.137	7.340	1,440,000	0	0.000	720,000	0.138	720,000	0.139
09/10/2025	0.140	7.290	1,200,000	0	0.000	600,000	0.140	600,000	0.141
08/10/2025	0.140	7.280	0	0	0.000
06/10/2025	0.140	7.290	0	0	0.000
03/10/2025	0.132	7.370	0	0	0.000
02/10/2025	0.129	7.400	2,700,000	0	0.000	1,350,000	0.129	1,350,000	0.130
30/09/2025	0.125	7.480	1,500,000	0	0.000	750,000	0.127	750,000	0.128
29/09/2025	0.123	7.480	4,740,000	0	0.000	2,370,000	0.128	2,370,000	0.129
26/09/2025	0.132	7.380	240,000	0	0.000	120,000	0.134	120,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.