19728 BP-SGC @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19728 BP-SGC @EC2603A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.152	19.010	2,816,000	63.638	1,428,000	0.146	1,316,000	0.145
10/09/2025	0.147	18.770	1,312,000	64.098	636,000	0.145	676,000	0.145
09/09/2025	0.145	18.560	0	64.971
08/09/2025	0.152	18.680	0	65.413
05/09/2025	0.151	18.560	0	65.479
04/09/2025	0.149	18.410	760,000	65.928	344,000	0.151	416,000	0.151
03/09/2025	0.152	18.460	5,056,000	66.018	2,528,000	0.152	2,528,000	0.152
02/09/2025	0.158	18.500	0	66.952
01/09/2025	0.167	18.750	13,096,000	66.823	6,548,000	0.170	6,548,000	0.169
29/08/2025	0.165	18.670	3,620,000	66.425	1,748,000	0.169	1,872,000	0.167
28/08/2025	0.162	18.600	1,008,000	66.128	508,000	0.167	500,000	0.169
27/08/2025	0.173	18.900	8,000	66.020			8,000	0.185
26/08/2025		19.420	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.