19728 BP-SGC @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19728 BP-SGC @EC2603A (CALL)

Nominal

0.102 -0.007 (-6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.102	19.340	304,000
27/10/2025	0.109	19.440	0	224,000	0.560
24/10/2025	0.112	19.570	0	224,000	0.560
23/10/2025	0.121	19.580	892,000	224,000	0.560	844,000	0.115	48,000	0.116
22/10/2025	0.113	19.520	3,972,000	1,020,000	2.550	1,488,000	0.115	2,484,000	0.110
21/10/2025	0.097	18.720	0	24,000	0.060
20/10/2025	0.097	18.710	664,000	24,000	0.060	332,000	0.094	332,000	0.094
17/10/2025	0.094	18.420	1,492,000	24,000	0.060	744,000	0.096	748,000	0.096
16/10/2025	0.100	18.640	1,752,000	20,000	0.050	876,000	0.100	876,000	0.100
15/10/2025	0.098	18.520	3,984,000	20,000	0.050	1,992,000	0.096	1,992,000	0.096
14/10/2025	0.095	18.370	124,000	20,000	0.050	124,000	0.094
13/10/2025	0.102	18.470	3,408,000	144,000	0.360	1,704,000	0.100	1,704,000	0.099
10/10/2025	0.114	18.880	3,776,000	144,000	0.360	1,888,000	0.111	1,888,000	0.111
09/10/2025	0.108	18.700	1,904,000	144,000	0.360	952,000	0.107	952,000	0.106
08/10/2025	0.103	18.390	860,000	144,000	0.360	428,000	0.102	432,000	0.102
06/10/2025	0.107	18.500	0	140,000	0.350
03/10/2025	0.111	18.680	896,000	140,000	0.350	448,000	0.112	448,000	0.112
02/10/2025	0.115	18.710	0	140,000	0.350
30/09/2025	0.104	18.340	0	140,000	0.350
29/09/2025	0.105	18.350	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.