| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 1.870 | 192.800 | 0 | |||||
| 24/06/2026 | 1.870 | 192.000 | 0 | |||||
| 23/06/2026 | 1.870 | 166.300 | 0 | |||||
| 22/06/2026 | 1.870 | 164.600 | 0 | 518.332 | ||||
| 18/06/2026 | 1.900 | 168.100 | 0 | |||||
| 17/06/2026 | 1.720 | 159.200 | 0 | |||||
| 16/06/2026 | 1.500 | 146.700 | 0 | 265.715 | ||||
| 15/06/2026 | 1.610 | 153.200 | 0 | 165.699 | ||||
| 12/06/2026 | 1.320 | 139.200 | 0 | |||||
| 11/06/2026 | 1.320 | 139.300 | 0 | |||||
| 10/06/2026 | 1.310 | 137.300 | 0 | 190.231 | ||||
| 09/06/2026 | 1.340 | 140.100 | 0 | |||||
| 08/06/2026 | 1.290 | 137.100 | 0 | 126.241 | ||||
| 05/06/2026 | 1.450 | 145.300 | 0 | |||||
| 04/06/2026 | 1.690 | 156.500 | 0 | 176.258 | ||||
| 03/06/2026 | 1.580 | 151.700 | 0 | |||||
| 02/06/2026 | 1.520 | 147.900 | 0 | 163.089 | ||||
| 01/06/2026 | 1.610 | 152.300 | 0 | 168.416 | ||||
| 29/05/2026 | 1.800 | 161.300 | 0 | 184.079 | ||||
| 28/05/2026 | 1.940 | 170.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |