19739 HUHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19739 HUHUAHO@EC2606A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.400	77.250	0	1,580,000	2.633
13/11/2025	0.415	78.650	0	1,580,000	2.633
12/11/2025	0.360	74.450	520,000	1,580,000	2.633	210,000	0.346	310,000	0.355
11/11/2025	0.380	75.250	0	1,480,000	2.467
10/11/2025	0.415	78.100	250,000	1,480,000	2.467			250,000	0.416
07/11/2025	0.445	79.450	105,000	1,230,000	2.050	105,000	0.455
06/11/2025	0.445	80.100	105,000	1,335,000	2.225			105,000	0.400
05/11/2025	0.375	73.450	0	1,230,000	2.050
04/11/2025	0.405	75.800	0	1,230,000	2.050
03/11/2025	0.425	76.950	0	1,230,000	2.050
31/10/2025	0.465	79.750	0	1,230,000	2.050
30/10/2025	0.560	86.150	0	1,230,000	2.050
28/10/2025	0.560	86.150	0	1,230,000	2.050
27/10/2025	0.560	86.500	100,000	1,230,000	2.050	100,000	0.560
24/10/2025	0.500	82.400	5,000	1,330,000	2.217	5,000	0.485
23/10/2025	0.385	72.450	0	1,335,000	2.225
22/10/2025	0.435	75.950	0	1,335,000	2.225
21/10/2025	0.465	77.700	0	1,335,000	2.225
20/10/2025	0.470	77.900	100,000	1,335,000	2.225			100,000	0.490
17/10/2025	0.455	75.800	5,000	1,235,000	2.058	5,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.