19743 MB-SGC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19743 MB-SGC @EC2602A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.033	21.220	0	65.389
04/02/2026	0.034	21.120	0	65.947
03/02/2026	0.034	20.980	0	66.345
02/02/2026	0.034	20.800	0	67.276
30/01/2026	0.041	20.880	0	66.950
29/01/2026	0.047	21.200	0	65.245
28/01/2026	0.047	21.160	0	64.630
27/01/2026	0.044	20.800	0	66.256
26/01/2026	0.044	20.720	268,000	66.148	132,000	0.045	136,000	0.046
23/01/2026	0.052	20.800	168,000	66.486	84,000	0.055	84,000	0.054
22/01/2026	0.050	20.600	520,000	66.832	260,000	0.053	260,000	0.052
21/01/2026	0.054	20.700	656,000	66.781	328,000	0.051	328,000	0.050
20/01/2026	0.053	20.700	440,000	65.390	220,000	0.051	220,000	0.051
19/01/2026	0.052	20.280	576,000	68.745	368,000	0.049	208,000	0.050
16/01/2026	0.057	20.620	912,000	64.881	456,000	0.058	456,000	0.058
15/01/2026	0.056	20.440	776,000	65.600	388,000	0.059	388,000	0.059
14/01/2026	0.058	20.560	1,392,000	64.461	696,000	0.062	696,000	0.063
13/01/2026	0.062	20.640	1,936,000	64.600	968,000	0.066	968,000	0.065
12/01/2026	0.062	20.620	632,000	64.094	316,000	0.064	316,000	0.064
09/01/2026	0.068	20.680	2,080,000	63.909	1,040,000	0.068	1,040,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.