Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19743 MB-SGC @EC2602A (CALL)
Nominal 
0.165 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.165 | 19.010 | 684,000 | 20,000 | 0.050 | 332,000 | 0.158 | 352,000 | 0.157 |
| 10/09/2025 | 0.154 | 18.770 | 832,000 | 0 | 0.000 | 416,000 | 0.153 | 416,000 | 0.153 |
| 09/09/2025 | 0.153 | 18.560 | 296,000 | 0 | 0.000 | 148,000 | 0.155 | 148,000 | 0.155 |
| 08/09/2025 | 0.157 | 18.680 | 408,000 | 0 | 0.000 | 204,000 | 0.159 | 204,000 | 0.159 |
| 05/09/2025 | 0.160 | 18.560 | 232,000 | 0 | 0.000 | 116,000 | 0.159 | 116,000 | 0.158 |
| 04/09/2025 | 0.157 | 18.410 | 832,000 | 0 | 0.000 | 416,000 | 0.159 | 416,000 | 0.159 |
| 03/09/2025 | 0.159 | 18.460 | 1,104,000 | 0 | 0.000 | 552,000 | 0.160 | 552,000 | 0.160 |
| 02/09/2025 | 0.164 | 18.500 | 320,000 | 0 | 0.000 | 160,000 | 0.167 | 160,000 | 0.167 |
| 01/09/2025 | 0.174 | 18.750 | 552,000 | 0 | 0.000 | 276,000 | 0.179 | 276,000 | 0.178 |
| 29/08/2025 | 0.178 | 18.670 | 560,000 | 0 | 0.000 | 280,000 | 0.189 | 280,000 | 0.190 |
| 28/08/2025 | 0.186 | 18.600 | 456,000 | 0 | 0.000 | 228,000 | 0.191 | 228,000 | 0.191 |
| 27/08/2025 | 0.199 | 18.900 | 272,000 | 0 | 0.000 | 136,000 | 0.216 | 136,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |