Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/09/2025 | 0.237 | 80.750 | 3,860,000 | 91.543 | 1,880,000 | 0.235 | 1,980,000 | 0.234 |
01/09/2025 | 0.231 | 83.100 | 4,440,000 | 91.901 | 2,170,000 | 0.230 | 2,270,000 | 0.231 |
29/08/2025 | 0.229 | 83.900 | 6,600,000 | 91.648 | 3,300,000 | 0.225 | 3,300,000 | 0.225 |
28/08/2025 | 0.226 | 84.900 | 2,240,000 | 91.504 | 1,120,000 | 0.223 | 1,120,000 | 0.221 |
27/08/2025 | 0.205 | 92.500 | 1,760,000 | 91.413 | 880,000 | 0.204 | 880,000 | 0.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/09/2025 09:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |