Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19752 HSXPENG@EP2607A (PUT)
Nominal 
0.237 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.237 | 80.750 | 3,860,000 | 200,000 | 0.400 | 1,880,000 | 0.235 | 1,980,000 | 0.234 |
| 01/09/2025 | 0.231 | 83.100 | 4,440,000 | 100,000 | 0.200 | 2,170,000 | 0.230 | 2,270,000 | 0.231 |
| 29/08/2025 | 0.229 | 83.900 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.225 | 3,300,000 | 0.225 |
| 28/08/2025 | 0.226 | 84.900 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.223 | 1,120,000 | 0.221 |
| 27/08/2025 | 0.205 | 92.500 | 1,760,000 | 0 | 0.000 | 880,000 | 0.204 | 880,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |