19762 GJJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19762 GJJDCOM@EC2602A (CALL)

Nominal

0.169 -0.008 (-4.520%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.169	130.800	0	53.740
27/10/2025	0.177	131.800	0	53.597
24/10/2025	0.159	128.800	0	53.560
23/10/2025	0.159	128.700	0	53.452
22/10/2025	0.154	126.800	0	54.718
21/10/2025	0.166	128.600	0	54.412
20/10/2025	0.160	127.800	0	54.113
17/10/2025	0.146	124.100	0	55.454
16/10/2025	0.174	128.100	0	55.316
15/10/2025	0.174	129.000	0	53.943
14/10/2025	0.164	126.400	0	55.248
13/10/2025	0.169	127.000	0	55.163
10/10/2025	0.200	131.800	155,000	53.672	155,000	0.204
09/10/2025	0.234	135.700	210,000	53.755	130,000	0.230	80,000	0.242
08/10/2025	0.232	135.600	1,335,000	53.366	667,500	0.216	667,500	0.215
06/10/2025	0.244	137.200	34,627,500	52.695	17,370,000	0.242	17,157,500	0.242
03/10/2025	0.270	140.200	0	51.899
02/10/2025	0.300	142.800	1,520,000	52.419	605,000	0.291	862,500	0.290
30/09/2025	0.260	138.500	465,000	52.089	207,500	0.252	207,500	0.249
29/09/2025	0.250	136.600	90,000	52.930	70,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.