19762 GJJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19762 GJJDCOM@EC2602A (CALL)

Nominal

0.169 -0.008 (-4.520%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.169	130.800	0
27/10/2025	0.177	131.800	0	802,500	1.338
24/10/2025	0.159	128.800	0	802,500	1.338
23/10/2025	0.159	128.700	0	802,500	1.338
22/10/2025	0.154	126.800	0	802,500	1.338
21/10/2025	0.166	128.600	0	802,500	1.338
20/10/2025	0.160	127.800	0	802,500	1.338
17/10/2025	0.146	124.100	0	802,500	1.338
16/10/2025	0.174	128.100	0	802,500	1.338
15/10/2025	0.174	129.000	0	802,500	1.338
14/10/2025	0.164	126.400	0	802,500	1.338
13/10/2025	0.169	127.000	0	802,500	1.338
10/10/2025	0.200	131.800	155,000	802,500	1.338	155,000	0.204
09/10/2025	0.234	135.700	210,000	957,500	1.596	130,000	0.230	80,000	0.242
08/10/2025	0.232	135.600	1,335,000	1,007,500	1.679	667,500	0.216	667,500	0.215
06/10/2025	0.244	137.200	34,627,500	1,007,500	1.679	17,370,000	0.242	17,157,500	0.242
03/10/2025	0.270	140.200	0	1,220,000	2.033
02/10/2025	0.300	142.800	1,520,000	1,220,000	2.033	605,000	0.291	862,500	0.290
30/09/2025	0.260	138.500	465,000	962,500	1.604	207,500	0.252	207,500	0.249
29/09/2025	0.250	136.600	90,000	962,500	1.604	70,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.