19764 GJ-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.035	77.350	355,000	50.045			355,000	0.035
14/01/2026	0.041	75.950	0	51.333
13/01/2026	0.043	74.450	0	50.768
12/01/2026	0.043	75.300	0	51.475
09/01/2026	0.043	74.400	170,000	50.351	170,000	0.043
08/01/2026	0.042	74.950	0	50.362
07/01/2026	0.042	74.700	50,000	50.039
06/01/2026	0.042	75.600	455,000	50.717	350,000	0.042
05/01/2026	0.042	76.500	592,500	51.439	232,500	0.040	355,000	0.040
02/01/2026	0.045	75.100	1,690,000	51.118	562,500	0.046	1,007,500	0.046
31/12/2025	0.050	71.450	1,240,000	49.354	697,500	0.048	542,500	0.047
30/12/2025	0.049	72.500	31,910,000	50.010	15,847,500	0.052	15,992,500	0.052
29/12/2025	0.055	69.550	2,872,500	49.127	1,452,500	0.049	1,225,000	0.049
24/12/2025	0.051	71.050	1,107,500	48.807	442,500	0.053	537,500	0.052
23/12/2025	0.058	68.900	727,500	49.075	297,500	0.057	430,000	0.057
22/12/2025	0.061	68.900	12,162,500	50.041	162,500	0.059	12,000,000	0.061
19/12/2025	0.074	65.050	30,157,500	49.688	15,157,500	0.074	15,000,000	0.074
18/12/2025	0.076	64.700	22,772,500	49.818	10,085,000	0.082	12,687,500	0.081
17/12/2025	0.079	64.750	20,172,500	50.756	10,035,000	0.083	10,137,500	0.083
16/12/2025	0.086	63.450	20,922,500	51.259	10,445,000	0.086	10,477,500	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.