19764 GJ-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.054	77.550	2,912,500	8,650,000	12.357	150,000	0.049
09/10/2025	0.043	83.500	3,390,000	8,800,000	12.571	1,492,500	0.043	100,000	0.040
08/10/2025	0.041	89.500	12,182,500	10,192,500	14.561	5,517,500	0.046	5,122,500	0.046
06/10/2025	0.041	91.050	20,327,500	10,587,500	15.125	8,677,500	0.042	10,597,500	0.043
03/10/2025	0.043	90.900	14,072,500	8,667,500	12.382	6,470,000	0.047	6,905,000	0.046
02/10/2025	0.044	89.650	28,725,000	8,232,500	11.761	11,185,000	0.058	17,115,000	0.055
30/09/2025	0.064	79.550	21,420,000	2,302,500	3.289	10,375,000	0.066	11,002,500	0.065
29/09/2025	0.071	76.500	10,200,000	1,675,000	2.393	5,100,000	0.077	5,100,000	0.077
26/09/2025	0.083	72.950	32,115,000	1,675,000	2.393	16,787,500	0.073	15,327,500	0.072
25/09/2025	0.074	76.800	41,262,500	3,135,000	4.479	20,100,000	0.071	20,962,500	0.071
24/09/2025	0.071	76.750	30,520,000	2,272,500	3.246	15,000,000	0.078	15,520,000	0.077
23/09/2025	0.084	72.600	30,480,000	1,752,500	2.504	15,175,000	0.080	15,305,000	0.080
22/09/2025	0.080	73.350	41,050,000	1,622,500	2.318	20,202,500	0.091	20,822,500	0.091
19/09/2025	0.092	69.750	22,967,500	1,002,500	1.432	11,650,000	0.094	11,307,500	0.094
18/09/2025	0.092	69.500	25,247,500	1,345,000	1.921	12,285,000	0.096	12,640,000	0.095
17/09/2025	0.103	67.700	23,372,500	990,000	1.414	11,600,000	0.108	11,772,500	0.107
16/09/2025	0.118	63.200	20,155,000	817,500	1.168	10,077,500	0.116	10,077,500	0.116
15/09/2025	0.119	63.000	20,200,000	817,500	1.168	10,200,000	0.118	10,000,000	0.118
12/09/2025	0.120	62.750	20,382,500	1,017,500	1.454	10,262,500	0.115	10,120,000	0.115
11/09/2025	0.118	63.350	20,510,000	1,160,000	1.657	10,000,000	0.129	10,510,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.