19784 CIHUAHO@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19784 CIHUAHO@EC2607C (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.355	77.550	10,000	74.818
14/11/2025	0.355	77.250	0	75.060
13/11/2025	0.370	78.650	25,000	74.553			25,000	0.326
12/11/2025	0.325	74.450	0	75.292
11/11/2025	0.335	75.250	0	75.209
10/11/2025	0.365	78.100	210,000	74.326	115,000	0.385	50,000	0.375
07/11/2025	0.390	79.450	225,000	75.536	200,000	0.420	25,000	0.399
06/11/2025	0.405	80.100	185,000	76.724	60,000	0.380	115,000	0.353
05/11/2025	0.330	73.450	25,000	77.469	10,000	0.320	15,000	0.330
04/11/2025	0.355	75.800	315,000	76.740	215,000	0.372	100,000	0.400
03/11/2025	0.370	76.950	0	76.842
31/10/2025	0.400	79.750	5,000	75.580	5,000	0.400
30/10/2025	0.490	86.150	5,000	76.858	5,000	0.490
28/10/2025	0.485	86.150	45,000	75.564	25,000	0.485	10,000	0.500
27/10/2025	0.500	86.500	110,000	77.309	50,000	0.470	45,000	0.479
24/10/2025	0.430	82.400	405,000	73.857	285,000	0.401	60,000	0.404
23/10/2025	0.320	72.450	55,000	75.649			55,000	0.315
22/10/2025	0.350	75.950	95,000	73.444	15,000	0.335	80,000	0.335
21/10/2025	0.375	77.700	165,000	74.142	110,000	0.393	45,000	0.411
20/10/2025	0.380	77.900	305,000	74.489	75,000	0.390	195,000	0.388

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.