Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19784 CIHUAHO@EC2607C (CALL)
Nominal 
0.129 +0.015 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.114 | 45.680 | 55,000 | 685,000 | 1.370 | 15,000 | 0.128 | 40,000 | 0.119 |
| 03/09/2025 | 0.135 | 48.300 | 1,300,000 | 660,000 | 1.320 | 620,000 | 0.148 | 680,000 | 0.146 |
| 02/09/2025 | 0.142 | 49.220 | 3,920,000 | 600,000 | 1.200 | 1,885,000 | 0.150 | 1,995,000 | 0.150 |
| 01/09/2025 | 0.168 | 52.100 | 38,945,000 | 490,000 | 0.980 | 19,165,000 | 0.174 | 19,655,000 | 0.174 |
| 29/08/2025 | 0.201 | 53.800 | 45,210,000 | 0 | 0.000 | 22,605,000 | 0.207 | 22,605,000 | 0.206 |
| 28/08/2025 | 0.242 | 57.200 | 69,280,000 | 0 | 0.000 | 34,640,000 | 0.225 | 34,640,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |