19785 CI-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19785 CI-CMB @EC2602A (CALL)

Nominal

0.092 -0.006 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.098	51.450	0	39.584
22/12/2025	0.099	51.000	0	40.937
19/12/2025	0.101	51.050	0	40.162
18/12/2025	0.095	50.600	115,000	40.397	70,000	0.091	45,000	0.076
17/12/2025	0.077	49.400	20,000	40.873			20,000	0.080
16/12/2025	0.099	49.800	0	42.996
15/12/2025	0.099	50.650	0	39.980
12/12/2025	0.113	51.250	0	39.287
11/12/2025	0.113	51.100	0	39.502
10/12/2025	0.096	50.400	25,000	38.965			25,000	0.097
09/12/2025	0.126	52.000	30,000	37.897			30,000	0.122
08/12/2025	0.126	51.800	40,000	38.294			40,000	0.151
05/12/2025	0.172	53.700	5,000	36.769	5,000	0.168
04/12/2025	0.150	52.600	5,000	37.707			5,000	0.140
03/12/2025	0.131	51.650	20,000	38.212	15,000	0.160	5,000	0.150
02/12/2025	0.158	52.400	100,000	38.746			100,000	0.162
01/12/2025	0.164	52.750	0	38.055
28/11/2025	0.164	52.300	0	38.838
27/11/2025	0.178	52.600	10,000	39.192	10,000	0.182
26/11/2025	0.173	52.400	0	39.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.