Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19785 CI-CMB @EC2602A (CALL)
Nominal 
0.189 -0.007 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.196 | 48.920 | 475,000 | 195,000 | 0.560 | 245,000 | 0.182 | 100,000 | 0.199 |
| 09/09/2025 | 0.164 | 47.860 | 40,000 | 340,000 | 0.970 | 40,000 | 0.164 | ||
| 08/09/2025 | 0.151 | 47.100 | 315,000 | 380,000 | 1.090 | 270,000 | 0.156 | 40,000 | 0.166 |
| 05/09/2025 | 0.162 | 47.400 | 12,215,000 | 610,000 | 1.740 | 6,110,000 | 0.169 | 5,980,000 | 0.169 |
| 04/09/2025 | 0.165 | 47.540 | 169,065,000 | 740,000 | 2.110 | 84,395,000 | 0.168 | 84,445,000 | 0.168 |
| 03/09/2025 | 0.181 | 47.880 | 217,050,000 | 690,000 | 1.970 | 108,465,000 | 0.185 | 108,535,000 | 0.184 |
| 02/09/2025 | 0.188 | 48.160 | 181,990,000 | 620,000 | 1.770 | 90,610,000 | 0.188 | 91,115,000 | 0.188 |
| 01/09/2025 | 0.167 | 47.040 | 116,720,000 | 115,000 | 0.330 | 58,320,000 | 0.161 | 58,365,000 | 0.161 |
| 29/08/2025 | 0.197 | 48.000 | 97,725,000 | 70,000 | 0.200 | 48,830,000 | 0.209 | 48,870,000 | 0.210 |
| 28/08/2025 | 0.197 | 47.960 | 14,260,000 | 30,000 | 0.090 | 7,115,000 | 0.200 | 7,145,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |