19785 CI-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19785 CI-CMB @EC2602A (CALL)

Nominal

0.126 -0.025 (-16.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.151	49.800	0	125,000	0.360
27/10/2025	0.148	49.740	5,000	125,000	0.360			5,000	0.148
24/10/2025	0.157	49.800	0	120,000	0.340
23/10/2025	0.157	49.960	5,000	120,000	0.340	5,000	0.152
22/10/2025	0.158	49.460	1,200,000	125,000	0.360	600,000	0.159	600,000	0.161
21/10/2025	0.163	49.740	380,000	125,000	0.360	200,000	0.167
20/10/2025	0.150	49.300	0	325,000	0.930
17/10/2025	0.146	49.040	290,000	325,000	0.930	260,000	0.156	5,000	0.150
16/10/2025	0.154	49.300	250,000	580,000	1.660	90,000	0.153	160,000	0.150
15/10/2025	0.149	48.920	285,000	510,000	1.460	25,000	0.139	260,000	0.143
14/10/2025	0.131	48.160	1,520,000	275,000	0.790	1,520,000	0.123
13/10/2025	0.090	46.000	500,000	1,795,000	5.130			500,000	0.090
10/10/2025	0.100	46.280	5,000	1,295,000	3.700			5,000	0.100
09/10/2025	0.107	46.680	0	1,290,000	3.690
08/10/2025	0.107	46.140	300,000	1,290,000	3.690			300,000	0.102
06/10/2025	0.115	46.480	0	990,000	2.830
03/10/2025	0.115	46.580	0	990,000	2.830
02/10/2025	0.115	46.480	5,000	990,000	2.830	5,000	0.115
30/09/2025	0.120	46.760	25,000	995,000	2.840	10,000	0.117	15,000	0.118
29/09/2025	0.120	46.740	10,000	990,000	2.830	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.