19793 SGHSTEC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19793 SGHSTEC@EP2601A (PUT)

Nominal

0.068 +0.004 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.068	6,093.440	0	37.835
27/10/2025	0.064	6,171.080	260,000	38.411	80,000	0.065	180,000	0.067
24/10/2025	0.072	6,059.890	120,000	37.284	60,000	0.072	60,000	0.076
23/10/2025	0.087	5,951.450	100,000	37.985	100,000	0.093
22/10/2025	0.088	5,923.090	60,000	37.306	30,000	0.087	30,000	0.089
21/10/2025	0.085	6,007.940	100,000	38.557			100,000	0.079
20/10/2025	0.097	5,933.170	0	39.204
17/10/2025	0.123	5,760.380	100,000	39.549	100,000	0.123
16/10/2025	0.091	6,003.560	90,000	38.946	80,000	0.089	10,000	0.096
15/10/2025	0.084	6,075.270	0	38.887
14/10/2025	0.102	5,923.260	270,000	38.998	110,000	0.101	160,000	0.102
13/10/2025	0.085	6,145.510	120,000	40.375	100,000	0.087	20,000	0.082
10/10/2025	0.064	6,259.750	0	37.328
09/10/2025	0.050	6,471.340	0	37.558
08/10/2025	0.047	6,514.190	0	37.324
06/10/2025	0.046	6,550.300	0	37.329
03/10/2025	0.043	6,622.850	0	37.222
02/10/2025	0.042	6,682.860	100,000	37.734			100,000	0.043
30/09/2025	0.052	6,465.660	0	36.642
29/09/2025	0.064	6,324.250	0	36.934

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.