19793 SGHSTEC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19793 SGHSTEC@EP2601A (PUT)

Nominal

0.068 +0.004 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.068	6,093.440	0
27/10/2025	0.064	6,171.080	260,000	800,000	0.667	80,000	0.065	180,000	0.067
24/10/2025	0.072	6,059.890	120,000	700,000	0.583	60,000	0.072	60,000	0.076
23/10/2025	0.087	5,951.450	100,000	700,000	0.583	100,000	0.093
22/10/2025	0.088	5,923.090	60,000	800,000	0.667	30,000	0.087	30,000	0.089
21/10/2025	0.085	6,007.940	100,000	800,000	0.667			100,000	0.079
20/10/2025	0.097	5,933.170	0	700,000	0.583
17/10/2025	0.123	5,760.380	100,000	700,000	0.583	100,000	0.123
16/10/2025	0.091	6,003.560	90,000	800,000	0.667	80,000	0.089	10,000	0.096
15/10/2025	0.084	6,075.270	0	870,000	0.725
14/10/2025	0.102	5,923.260	270,000	870,000	0.725	110,000	0.101	160,000	0.102
13/10/2025	0.085	6,145.510	120,000	820,000	0.683	100,000	0.087	20,000	0.082
10/10/2025	0.064	6,259.750	0	900,000	0.750
09/10/2025	0.050	6,471.340	0	900,000	0.750
08/10/2025	0.047	6,514.190	0	900,000	0.750
06/10/2025	0.046	6,550.300	0	900,000	0.750
03/10/2025	0.043	6,622.850	0	900,000	0.750
02/10/2025	0.042	6,682.860	100,000	900,000	0.750			100,000	0.043
30/09/2025	0.052	6,465.660	0	800,000	0.667
29/09/2025	0.064	6,324.250	0	800,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.