19834 SG3SBIO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19834 SG3SBIO@EC2602A (CALL)

Nominal

0.141 -0.009 (-6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.150	32.900	5,500,000	126.689	2,267,500	0.159	3,012,500	0.160
09/09/2025	0.182	35.900	8,247,500	126.246	4,200,000	0.178	4,032,500	0.178
08/09/2025	0.175	34.980	4,825,000	127.501	2,505,000	0.167	2,320,000	0.167
05/09/2025	0.178	35.660	5,682,500	124.073	2,912,500	0.153	2,720,000	0.152
04/09/2025	0.128	30.160	9,675,000	127.553	4,470,000	0.134	5,202,500	0.136
03/09/2025	0.145	31.760	7,350,000	127.825	3,310,000	0.146	4,040,000	0.144
02/09/2025	0.140	31.060	10,277,500	128.797	4,047,500	0.143	6,080,000	0.143
01/09/2025	0.132	29.960	1,002,500	130.148	337,500	0.129	665,000	0.129
29/08/2025	0.132	29.160	60,000	133.781	10,000	0.123	50,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.