Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19834 SG3SBIO@EC2602A (CALL)
Nominal 
0.141 -0.009 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.150 | 32.900 | 5,500,000 | 4,062,500 | 5.804 | 2,267,500 | 0.159 | 3,012,500 | 0.160 |
| 09/09/2025 | 0.182 | 35.900 | 8,247,500 | 3,317,500 | 4.739 | 4,200,000 | 0.178 | 4,032,500 | 0.178 |
| 08/09/2025 | 0.175 | 34.980 | 4,825,000 | 3,485,000 | 4.979 | 2,505,000 | 0.167 | 2,320,000 | 0.167 |
| 05/09/2025 | 0.178 | 35.660 | 5,682,500 | 3,670,000 | 5.243 | 2,912,500 | 0.153 | 2,720,000 | 0.152 |
| 04/09/2025 | 0.128 | 30.160 | 9,675,000 | 3,862,500 | 5.518 | 4,470,000 | 0.134 | 5,202,500 | 0.136 |
| 03/09/2025 | 0.145 | 31.760 | 7,350,000 | 3,130,000 | 4.471 | 3,310,000 | 0.146 | 4,040,000 | 0.144 |
| 02/09/2025 | 0.140 | 31.060 | 10,277,500 | 2,400,000 | 3.429 | 4,047,500 | 0.143 | 6,080,000 | 0.143 |
| 01/09/2025 | 0.132 | 29.960 | 1,002,500 | 367,500 | 0.525 | 337,500 | 0.129 | 665,000 | 0.129 |
| 29/08/2025 | 0.132 | 29.160 | 60,000 | 40,000 | 0.057 | 10,000 | 0.123 | 50,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |