Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19838 CT-SMIC@EC2609A (CALL)
Nominal 
0.222 +0.028 (+14.433%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.194 | 60.350 | 64,970,000 | 59.100 | 30,795,000 | 0.187 | 30,900,000 | 0.187 |
| 09/09/2025 | 0.175 | 58.250 | 20,160,000 | 59.121 | 9,625,000 | 0.177 | 9,022,500 | 0.177 |
| 08/09/2025 | 0.175 | 58.150 | 79,387,500 | 59.229 | 37,180,000 | 0.173 | 37,830,000 | 0.174 |
| 05/09/2025 | 0.193 | 58.700 | 34,765,000 | 61.678 | 16,347,500 | 0.175 | 15,692,500 | 0.173 |
| 04/09/2025 | 0.163 | 56.000 | 121,987,500 | 60.419 | 57,792,500 | 0.171 | 58,597,500 | 0.171 |
| 03/09/2025 | 0.198 | 60.000 | 38,567,500 | 60.012 | 18,570,000 | 0.199 | 18,780,000 | 0.199 |
| 02/09/2025 | 60.700 | 0 | ||||||
| 01/09/2025 | 63.650 | 0 | ||||||
| 29/08/2025 | 60.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |