19838 CT-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.222 +0.028 (+14.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.194	60.350	64,970,000	512,500	0.520	30,795,000	0.187	30,900,000	0.187
09/09/2025	0.175	58.250	20,160,000	407,500	0.420	9,625,000	0.177	9,022,500	0.177
08/09/2025	0.175	58.150	79,387,500	1,010,000	1.030	37,180,000	0.173	37,830,000	0.174
05/09/2025	0.193	58.700	34,765,000	360,000	0.370	16,347,500	0.175	15,692,500	0.173
04/09/2025	0.163	56.000	121,987,500	1,015,000	1.030	57,792,500	0.171	58,597,500	0.171
03/09/2025	0.198	60.000	38,567,500	210,000	0.210	18,570,000	0.199	18,780,000	0.199
02/09/2025		60.700	0	0	0.000
01/09/2025		63.650	0	0	0.000
29/08/2025		60.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.