19838 CT-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.425 +0.040 (+10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.385	80.000	10,000	1,092,500	1.110
23/10/2025	0.310	74.050	135,000	1,092,500	1.110	135,000	0.310
22/10/2025	0.325	74.850	147,500	1,227,500	1.250	147,500	0.305
21/10/2025	0.320	74.050	475,000	1,375,000	1.400			462,500	0.339
20/10/2025	0.300	71.800	1,232,500	912,500	0.930	337,500	0.296	885,000	0.302
17/10/2025	0.275	69.100	337,500	365,000	0.370			337,500	0.286
16/10/2025	0.340	73.900	0	27,500	0.030
15/10/2025	0.345	76.000	0	27,500	0.030
14/10/2025	0.340	73.350	77,500	27,500	0.030	77,500	0.386
13/10/2025	0.415	80.150	102,500	105,000	0.110	85,000	0.380	10,000	0.415
10/10/2025	0.380	77.550	590,000	180,000	0.180	220,000	0.395	370,000	0.395
09/10/2025	0.450	83.500	0	30,000	0.030
08/10/2025	0.530	89.500	20,000	30,000	0.030
06/10/2025	0.550	91.050	0	30,000	0.030
03/10/2025	0.550	90.900	0	30,000	0.030
02/10/2025	0.540	89.650	4,735,000	30,000	0.030	2,320,000	0.481	2,295,000	0.476
30/09/2025	0.395	79.550	4,427,500	55,000	0.060	2,207,500	0.395	2,195,000	0.394
29/09/2025	0.360	76.500	3,642,500	67,500	0.070	1,797,500	0.339	1,825,000	0.337
26/09/2025	0.320	72.950	6,095,000	40,000	0.040	3,027,500	0.367	3,047,500	0.367
25/09/2025	0.365	76.800	5,872,500	20,000	0.020	2,825,000	0.377	2,825,000	0.378

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.